7/30/2021  10:19:16 AM Chg. +0.40 Volume Bid7/30/2021 Ask7/30/2021 High Low
394.00EUR +0.10% 234
Turnover: 79,019.60
381.20Bid Size: 500 400.60Ask Size: 500 394.00 391.60
 

Time & Sales

Date Time Last Volume
7/30/2021 10:19:16 AM 394.00 38
7/30/2021 9:49:53 AM 393.80 16
7/30/2021 9:35:11 AM 393.20 41
7/30/2021 9:32:29 AM 393.80 17
7/30/2021 9:30:32 AM 393.40 17
7/30/2021 9:29:26 AM 392.80 17
7/30/2021 9:29:05 AM 392.60 6
7/30/2021 9:28:26 AM 392.40 5
7/30/2021 9:17:51 AM 392.00 44
7/30/2021 9:11:26 AM 391.60 33
7/29/2021 7:11:21 PM 392.61 604
7/29/2021 7:09:33 PM 390.55 363
7/29/2021 6:52:04 PM 393.12 56
 
  All quotes in EUR