Sofina SA/ BE0003717312 /
| 2024-04-25 5:37:19 PM | Chg. -1.20 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 215.20EUR | -0.55% | 25,624 Turnover: 5.51 mill. |
214.20Bid Size: 100 | 215.40Ask Size: 100 | 7.18 bill.EUR | 1.09% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:37:19 PM | 215.20 | 167 |
| 2024-04-25 | 5:36:59 PM | 215.20 | 100 |
| 2024-04-25 | 5:36:56 PM | 215.20 | 5 |
| 2024-04-25 | 5:36:56 PM | 215.20 | 263 |
| 2024-04-25 | 5:36:56 PM | 215.20 | 132 |
| 2024-04-25 | 5:35:59 PM | 215.20 | 75 |
| 2024-04-25 | 5:35:59 PM | 215.20 | 56 |
| 2024-04-25 | 5:35:59 PM | 215.20 | 100 |
| 2024-04-25 | 5:35:59 PM | 215.20 | 46 |
| 2024-04-25 | 5:35:59 PM | 215.20 | 98 |
| 2024-04-25 | 5:35:20 PM | 215.20 | 3 |
| 2024-04-25 | 5:35:19 PM | 215.20 | 1 |
| 2024-04-25 | 5:35:19 PM | 215.20 | 78 |
All quotes in EUR
