7/28/2021  9:43:00 PM Chg. +4.600 Volume Bid9:59:59 PM Ask9:59:59 PM High Low
391.600EUR +1.19% 11
Turnover: 4,285.200
390.400Bid Size: 13 392.000Ask Size: 13 392.000 385.200
 

Time & Sales

Date Time Last Volume
7/28/2021 9:43:00 PM 391.600 0
7/28/2021 7:43:00 PM 391.600 0
7/28/2021 5:43:00 PM 391.600 0
7/28/2021 5:10:38 PM 391.600 2
7/28/2021 3:53:37 PM 391.400 3
7/28/2021 3:43:00 PM 391.000 0
7/28/2021 1:48:23 PM 392.000 1
7/28/2021 1:43:00 PM 391.400 0
7/28/2021 1:02:31 PM 389.000 1
7/28/2021 11:43:00 AM 388.000 0
7/28/2021 10:48:12 AM 386.200 2
7/28/2021 9:43:00 AM 385.600 0
7/28/2021 9:13:00 AM 385.200 0
 
  All quotes in EUR