7/30/2021  10:01:15 AM Chg. +0.20 Volume Bid10:12:25 AM Ask10:12:25 AM High Low
392.60EUR +0.05% 0
Turnover: 0.00
393.00Bid Size: 30 394.20Ask Size: 30 392.60 390.80
 

Time & Sales

Date Time Last Volume
7/30/2021 10:01:15 AM 392.60 0
7/30/2021 9:27:43 AM 392.20 0
7/30/2021 9:05:27 AM 390.80 0
7/30/2021 8:30:58 AM 391.20 0
7/30/2021 8:00:29 AM 391.00 0
7/29/2021 7:30:55 PM 392.40 0
7/29/2021 7:00:34 PM 392.40 0
7/29/2021 6:00:54 PM 392.20 0
7/29/2021 5:00:29 PM 391.60 0
7/29/2021 4:00:35 PM 388.80 0
7/29/2021 2:57:36 PM 389.80 0
7/29/2021 2:01:09 PM 389.20 0
7/29/2021 1:00:22 PM 389.40 0
 
  All quotes in EUR