Softbank Group American Depositar.../ US83404D1090 /
2024-04-17 9:59:59 PM | Chg. -1.1200 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
25.0300USD | -4.28% | 663,104 Turnover: 16.69 mill. |
-Bid Size: - | -Ask Size: - | 26.1500 | 24.8000 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 9:59:59 PM | 25.0300 | 16 |
2024-04-17 | 9:59:59 PM | 25.0300 | 476 |
2024-04-17 | 9:59:58 PM | 25.0500 | 321 |
2024-04-17 | 9:59:57 PM | 25.0500 | 1,200 |
2024-04-17 | 9:59:51 PM | 25.0500 | 309 |
2024-04-17 | 9:59:46 PM | 25.0800 | 53 |
2024-04-17 | 9:59:46 PM | 25.0800 | 137 |
2024-04-17 | 9:59:41 PM | 25.0500 | 100 |
2024-04-17 | 9:59:36 PM | 25.0620 | 30 |
2024-04-17 | 9:58:54 PM | 25.0650 | 25 |
2024-04-17 | 9:58:39 PM | 25.0800 | 34 |
2024-04-17 | 9:58:33 PM | 25.0671 | 40 |
2024-04-17 | 9:58:33 PM | 25.0500 | 34 |
All quotes in USD