Softbank Group American Depositar.../ US83404D1090 /
| 2024-04-18 9:59:59 PM | Chg. +0.0700 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 25.1000USD | +0.28% | 215,101 Turnover: 5.4 mill. |
-Bid Size: - | -Ask Size: - | 25.4500 | 24.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:59 PM | 25.1000 | 89 |
| 2024-04-18 | 9:58:40 PM | 25.0550 | 33 |
| 2024-04-18 | 9:56:18 PM | 25.0460 | 10 |
| 2024-04-18 | 9:55:29 PM | 25.0550 | 1 |
| 2024-04-18 | 9:55:11 PM | 25.0300 | 200 |
| 2024-04-18 | 9:54:32 PM | 25.1000 | 46 |
| 2024-04-18 | 9:53:08 PM | 25.0300 | 2 |
| 2024-04-18 | 9:52:59 PM | 25.0650 | 16 |
| 2024-04-18 | 9:52:55 PM | 25.0720 | 4 |
| 2024-04-18 | 9:52:38 PM | 25.0700 | 400 |
| 2024-04-18 | 9:52:03 PM | 25.1000 | 50 |
| 2024-04-18 | 9:50:47 PM | 25.1000 | 400 |
| 2024-04-18 | 9:50:41 PM | 25.0650 | 7 |
All quotes in USD
