Softbank Group American Depositar.../  US83404D1090  /

Nasdaq Other OTC
12/7/2023  10:00:00 PM Chg. +0.1600 Volume Bid- Ask- High Low
19.5100USD +0.83% 823,139
Turnover: 4.07 mill.
-Bid Size: - -Ask Size: - 19.6200 19.2400
 

Time & Sales

Date Time Last Volume
12/7/2023 10:00:00 PM 19.5100 122
12/7/2023 9:59:27 PM 19.5100 7
12/7/2023 9:57:02 PM 19.5299 86
12/7/2023 9:56:58 PM 19.5200 30
12/7/2023 9:55:11 PM 19.5300 5,000
12/7/2023 9:54:15 PM 19.5100 1,000
12/7/2023 9:54:09 PM 19.5100 2,400
12/7/2023 9:54:06 PM 19.5100 500
12/7/2023 9:53:36 PM 19.5200 8
12/7/2023 9:52:16 PM 19.5100 1,400
12/7/2023 9:52:16 PM 19.5100 500
12/7/2023 9:51:14 PM 19.5100 2,098
12/7/2023 9:51:14 PM 19.5300 579
 
  All quotes in USD