Softcat PLC ORD ú0.0005/  GB00BYZDVK82  /

London Domestic
6/23/2021  5:37:47 PM Chg. +23.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,783.0GBX +1.31% 394,562
Turnover(GBP): 6.72 mill.
-Bid Size: - -Ask Size: - 1,784.0 1,722.0
 

Time & Sales

Date Time Last Volume
6/23/2021 5:37:47 PM 1,783.0 139
6/23/2021 5:35:52 PM 1,783.0 144
6/23/2021 5:35:52 PM 1,783.0 177
6/23/2021 5:35:52 PM 1,783.0 683
6/23/2021 5:35:52 PM 1,783.0 225
6/23/2021 5:35:52 PM 1,783.0 628
6/23/2021 5:35:23 PM 1,783.0 75,892
6/23/2021 5:29:56 PM 1,783.0 60
6/23/2021 5:29:53 PM 1,782.0 65
6/23/2021 5:29:51 PM 1,782.0 5
6/23/2021 5:29:48 PM 1,782.0 100
6/23/2021 5:29:48 PM 1,782.0 668
6/23/2021 5:29:48 PM 1,782.0 117
 
  All quotes in GBX