Softcat PLC ORD £0.0005/  GB00BYZDVK82  /

London Domestic
7/30/2021  6:06:30 PM Chg. +26.0 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
1,933.0GBX +1.36% 170,664
Turnover(GBP): 2.67 mill.
-Bid Size: - -Ask Size: - 1,937.0 1,887.0
 

Time & Sales

Date Time Last Volume
7/30/2021 6:06:30 PM 1,933.0 200
7/30/2021 5:35:00 PM 1,933.0 46,122
7/30/2021 5:29:57 PM 1,934.0 6
7/30/2021 5:29:57 PM 1,934.0 8
7/30/2021 5:29:57 PM 1,934.0 7
7/30/2021 5:29:57 PM 1,934.0 12
7/30/2021 5:29:56 PM 1,937.0 1
7/30/2021 5:29:56 PM 1,937.0 24
7/30/2021 5:29:56 PM 1,937.0 5
7/30/2021 5:29:56 PM 1,936.0 1
7/30/2021 5:29:56 PM 1,936.0 3
7/30/2021 5:29:56 PM 1,936.0 1
7/30/2021 5:29:56 PM 1,936.0 12
 
  All quotes in GBX