6/23/2021  5:19:29 PM Chg. +21.00 Volume Bid5:30:00 PM Ask5:29:59 PM High Low
1,781.00GBX +1.19% 8,674
Turnover(GBP): 153,393.4400
-Bid Size: - -Ask Size: - 1,783.00 1,755.00
 

Time & Sales

Date Time Last Volume
6/23/2021 5:19:29 PM 1,781.00 14
6/23/2021 5:19:29 PM 1,781.00 11
6/23/2021 5:19:29 PM 1,781.00 8
6/23/2021 5:19:29 PM 1,781.00 19
6/23/2021 5:19:29 PM 1,781.00 20
6/23/2021 5:12:09 PM 1,780.00 12
6/23/2021 5:07:02 PM 1,776.00 75
6/23/2021 5:07:02 PM 1,776.00 14
6/23/2021 4:55:35 PM 1,780.00 100
6/23/2021 4:55:35 PM 1,780.50 134
6/23/2021 4:54:22 PM 1,781.00 46
6/23/2021 4:52:35 PM 1,779.00 100
6/23/2021 4:52:18 PM 1,778.00 296
 
  All quotes in GBX