5/7/2021  5:35:15 PM Chg. +25.00 Volume Bid5:35:15 PM Ask5:35:15 PM High Low
1,870.00GBX +1.36% 27,084
Turnover(GBP): 505,456.1850
-Bid Size: - -Ask Size: - 1,883.00 1,846.00
 

Time & Sales

Date Time Last Volume
5/7/2021 5:35:15 PM 1,870.00 275
5/7/2021 5:29:12 PM 1,872.00 10
5/7/2021 5:29:07 PM 1,871.00 481
5/7/2021 5:27:05 PM 1,871.00 23
5/7/2021 5:27:05 PM 1,871.00 38
5/7/2021 5:27:05 PM 1,871.00 26
5/7/2021 5:27:05 PM 1,870.50 466
5/7/2021 5:27:05 PM 1,870.50 483
5/7/2021 5:26:01 PM 1,871.00 10
5/7/2021 5:24:31 PM 1,871.00 1
5/7/2021 5:23:20 PM 1,872.00 46
5/7/2021 5:21:09 PM 1,873.00 51
5/7/2021 5:20:02 PM 1,874.00 23
 
  All quotes in GBX