Softcat PLC/ GB00BYZDVK82 /
2024-03-18 5:29:57 PM | Chg. +2.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,579.00GBX | +0.13% | 60,881 Turnover(GBP): 954,114.9750 |
-Bid Size: - | -Ask Size: - | 3.14 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:29:57 PM | 1,579.00 | 14 |
2024-03-18 | 5:29:52 PM | 1,582.00 | 26 |
2024-03-18 | 5:29:52 PM | 1,581.00 | 26 |
2024-03-18 | 5:29:52 PM | 1,580.00 | 39 |
2024-03-18 | 5:29:52 PM | 1,579.00 | 14 |
2024-03-18 | 5:29:41 PM | 1,579.00 | 1 |
2024-03-18 | 5:29:41 PM | 1,579.00 | 1 |
2024-03-18 | 5:29:39 PM | 1,579.00 | 14 |
2024-03-18 | 5:27:57 PM | 1,579.00 | 145 |
2024-03-18 | 5:27:02 PM | 1,579.00 | 150 |
2024-03-18 | 5:27:02 PM | 1,579.00 | 150 |
2024-03-18 | 5:26:13 PM | 1,580.00 | 3 |
2024-03-18 | 5:25:51 PM | 1,580.50 | 595 |
All quotes in GBX