Softcat PLC/ GB00BYZDVK82 /
| 2024-04-15 5:29:33 PM | Chg. -15.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,593.00GBX | -0.96% | 39,748 Turnover(GBP): 635,647.0950 |
-Bid Size: - | -Ask Size: - | 3.17 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:29:33 PM | 1,593.00 | 25 |
| 2024-04-15 | 5:29:33 PM | 1,593.00 | 17 |
| 2024-04-15 | 5:29:30 PM | 1,593.00 | 11 |
| 2024-04-15 | 5:29:30 PM | 1,594.00 | 10 |
| 2024-04-15 | 5:28:07 PM | 1,593.00 | 1 |
| 2024-04-15 | 5:28:07 PM | 1,593.00 | 92 |
| 2024-04-15 | 5:28:07 PM | 1,593.00 | 499 |
| 2024-04-15 | 5:28:07 PM | 1,593.00 | 1 |
| 2024-04-15 | 5:28:07 PM | 1,592.00 | 1 |
| 2024-04-15 | 5:27:36 PM | 1,591.50 | 12 |
| 2024-04-15 | 5:27:36 PM | 1,591.50 | 26 |
| 2024-04-15 | 5:27:36 PM | 1,591.50 | 55 |
| 2024-04-15 | 5:25:36 PM | 1,592.00 | 62 |
All quotes in GBX
