6/23/2021  5:29:53 PM Chg. +22.00 Volume Bid5:35:23 PM Ask5:35:23 PM High Low
1,782.00GBX +1.25% 50,715
Turnover(GBP): 897,754.6350
-Bid Size: - -Ask Size: - 1,783.50 1,753.00
 

Time & Sales

Date Time Last Volume
6/23/2021 5:29:53 PM 1,782.00 13
6/23/2021 5:29:30 PM 1,782.00 4
6/23/2021 5:29:00 PM 1,781.00 46
6/23/2021 5:29:00 PM 1,781.00 3
6/23/2021 5:25:42 PM 1,780.00 19
6/23/2021 5:22:03 PM 1,779.50 38
6/23/2021 5:21:29 PM 1,779.00 29
6/23/2021 5:21:29 PM 1,779.00 12
6/23/2021 5:19:29 PM 1,781.00 66
6/23/2021 5:14:55 PM 1,779.00 171
6/23/2021 5:12:18 PM 1,779.00 70
6/23/2021 5:08:31 PM 1,778.00 128
6/23/2021 5:07:03 PM 1,778.00 21
 
  All quotes in GBX