6/23/2021  5:27:54 PM Chg. +21.00 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
1,781.00GBX +1.19% 33,139
Turnover(GBP): 586,569.1800
-Bid Size: - -Ask Size: - 1,783.00 1,753.00
 

Time & Sales

Date Time Last Volume
6/23/2021 5:27:54 PM 1,781.00 13
6/23/2021 5:26:47 PM 1,780.00 30
6/23/2021 5:25:42 PM 1,780.00 1
6/23/2021 5:23:11 PM 1,779.00 186
6/23/2021 5:22:09 PM 1,780.00 61
6/23/2021 5:22:09 PM 1,780.00 4
6/23/2021 5:22:06 PM 1,779.50 54
6/23/2021 5:21:29 PM 1,780.00 3
6/23/2021 5:19:29 PM 1,781.00 19
6/23/2021 5:19:29 PM 1,781.00 41
6/23/2021 5:17:13 PM 1,779.00 58
6/23/2021 5:14:55 PM 1,779.00 58
6/23/2021 5:14:55 PM 1,779.00 30
 
  All quotes in GBX