SOHM/ US83408P1084 /
| 2024-04-24 4:46:13 PM | Chg. -0.0001 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | -5.56% | 119,746 Turnover: 204.3682 |
-Bid Size: - | -Ask Size: - | 0.0017 | 0.0017 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:46:13 PM | 0.0017 | 99,746 |
| 2024-04-24 | 4:46:13 PM | 0.0017 | 20,000 |
| 2024-04-23 | 9:54:33 PM | 0.0018 | 14,222 |
| 2024-04-23 | 9:54:23 PM | 0.0018 | 15,000 |
| 2024-04-23 | 8:29:57 PM | 0.0017 | 10,000 |
| 2024-04-23 | 6:46:36 PM | 0.0017 | 100 |
| 2024-04-23 | 5:34:46 PM | 0.0018 | 7,900 |
| 2024-04-23 | 5:34:45 PM | 0.0018 | 2,100 |
| 2024-04-23 | 5:22:34 PM | 0.0017 | 348,154 |
| 2024-04-23 | 5:22:32 PM | 0.0016 | 100,000 |
| 2024-04-23 | 5:16:15 PM | 0.0016 | 10,000 |
| 2024-04-23 | 5:04:12 PM | 0.0016 | 2,500 |
| 2024-04-22 | 9:32:44 PM | 0.0017 | 61,846 |
All quotes in USD
