Sohu com Ltd/ US83410S1087 /
| 2024-04-15 10:00:00 PM | Chg. -0.2200 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.2100USD | -1.92% | 25,838 Turnover: 197,372.4820 |
8.2500Bid Size: 500 | 11.6100Ask Size: 100 | 11.5450 | 11.1800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:00:00 PM | 11.2100 | 422 |
| 2024-04-15 | 9:59:50 PM | 11.2000 | 209 |
| 2024-04-15 | 9:55:11 PM | 11.2300 | 100 |
| 2024-04-15 | 9:53:05 PM | 11.1800 | 250 |
| 2024-04-15 | 9:53:05 PM | 11.1900 | 100 |
| 2024-04-15 | 9:51:47 PM | 11.2300 | 100 |
| 2024-04-15 | 9:49:58 PM | 11.2200 | 274 |
| 2024-04-15 | 9:46:19 PM | 11.2400 | 100 |
| 2024-04-15 | 9:45:42 PM | 11.2100 | 100 |
| 2024-04-15 | 9:39:53 PM | 11.2550 | 100 |
| 2024-04-15 | 9:33:54 PM | 11.2144 | 100 |
| 2024-04-15 | 9:33:47 PM | 11.2300 | 100 |
| 2024-04-15 | 9:33:40 PM | 11.2400 | 200 |
All quotes in USD
