Soybeans (ZS November 2021)/  US12492A1079  /  ECBOT

9/17/2021 8:19:59 PM Chg. -11.25 Bid11:50:05 PM Ask11:50:05 PM Open High Low Previous Close
1,284.25USD -0.87% 1,284.00 1,284.00 1,295.50 1,298.50 1,278.25 1,295.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 11/25/2021

Quote data

Open: 1,295.50
High: 1,298.50
Low: 1,278.25
Previous Close: 1,295.50
Trades: 18,349
Settlement Price(9/17/2021): 1,284.00
Change Settlement: +0.02%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 11/21 1,284.25 9/17/2021 -0.87% 1,284.00 1,284.00 328,587
F ZS 1/22 1,292.75 9/17/2021 -0.90% 1,294.00 1,307.00 96,978
F ZS 3/22 1,297.00 9/17/2021 -0.84% 1,285.00 1,301.50 103,914
F ZS 5/22 1,301.25 9/17/2021 -0.82% 1,295.00 1,312.00 56,394
F ZS 7/22 1,303.25 9/17/2021 -0.74% 1,300.00 1,308.00 35,114
F ZS 8/22 1,293.75 9/17/2021 -1.47% 1,125.00 1,352.75 2,807
F ZS 9/22 1,267.00 9/17/2021 -0.71% 1,251.00 1,317.25 4,713
F ZS 11/22 1,253.25 9/17/2021 -0.61% 1,249.25 1,255.00 23,174
F ZS 1/23 1,255.00 9/17/2021 -0.40% 1,075.00 1,300.00 1,521
F ZS 3/23 1,235.25 9/17/2021 -0.74% 1,075.00 1,299.00 2,788
F ZS 5/23 1,231.50 9/17/2021 -0.65% 1,075.00 1,300.00 622
F ZS 7/23 1,253.00 9/10/2021 +2.08% 1,075.00 - 178
F ZS 8/23 - - - 1,075.00 - 1
F ZS 9/23 - - - 1,075.00 - 2
F ZS 11/23 1,187.25 9/17/2021 -1.00% 1,183.50 1,195.00 599
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,130.00 9/10/2021 +0.44% 1,078.25 1,150.00 33

Performance

1 Week
  -0.33%
1 Month
  -5.03%
3 Months
  -2.34%
YTD  
+15.65%
1 Year  
+31.79%
3 Years  
+41.32%
5 Years     -
1W High / 1W Low: 1,295.50 1,282.00
1M High / 1M Low: 1,352.25 1,272.25
6M High / 6M Low: 1,459.25 1,186.50
High (YTD): 6/10/2021 1,459.25
Low (YTD): 1/22/2021 1,114.00
52W High: 6/10/2021 1,459.25
52W Low: 9/28/2020 945.00
Avg. price 1W:   1,288.50
Avg. volume 1W:   68,740.80
Avg. price 1M:   1,298.93
Avg. volume 1M:   84,294.41
Avg. price 6M:   1,331.15
Avg. volume 6M:   67,999.15
Avg. price 1Y:   1,210.57
Avg. volume 1Y:   42,323.60
Volatility 1M:   17.81%
Volatility 6M:   26.85%
Volatility 1Y:   21.71%
Volatility 3Y:   14.38%