Soybeans (ZS March 2020)/  US12492A1079  /  ECBOT

2/20/2020 8:19:57 PM Chg. -5.00 Bid12:15:53 AM Ask12:18:13 AM Open High Low Previous Close
892.50USD -0.56% 889.50 889.50 896.50 898.00 891.25 897.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/10/2020

Quote data

Open: 896.50
High: 898.00
Low: 891.25
Previous Close: 897.50
Price fixings: 9,208
Settlement Price(2/20/2020): 892.75
Change Settlement: -0.03%(-0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/20 892.50 2/20/2020 -0.56% 889.50 889.50 170,963
F ZS 5/20 901.00 2/20/2020 -0.47% 900.25 900.25 295,212
F ZS 7/20 911.00 2/20/2020 -0.46% 911.00 911.00 169,740
F ZS 8/20 913.75 2/20/2020 -0.46% 905.00 929.00 14,750
F ZS 9/20 913.75 2/20/2020 -0.44% 902.50 921.00 16,562
F ZS 11/20 917.50 2/20/2020 -0.41% 915.50 917.50 101,200
F ZS 1/21 920.50 2/20/2020 -0.46% 918.75 921.00 25,685
F ZS 3/21 912.50 2/20/2020 -0.54% 910.00 914.00 47,213
F ZS 5/21 913.50 2/20/2020 -0.60% 910.00 950.00 9,632
F ZS 7/21 919.25 2/20/2020 -0.51% 910.00 919.75 7,130
F ZS 8/21 920.00 2/20/2020 -0.22% 910.00 922.75 240
F ZS 9/21 922.00 2/13/2020 - 910.00 921.25 154
F ZS 11/21 913.00 2/20/2020 -0.65% 910.50 912.50 5,823
F ZS 1/22 928.00 2/14/2020 - 880.00 - 21
F ZS 3/22 928.00 2/20/2020 - 928.00 - 0
F ZS 5/22 - - - 928.00 - 0
F ZS 7/22 941.00 2/18/2020 - 941.00 956.25 18
F ZS 8/22 941.00 2/18/2020 - 941.00 - 10
F ZS 9/22 941.00 2/18/2020 - 941.00 - 10
F ZS 11/22 933.00 2/20/2020 0.00% 915.00 950.00 16
F ZS 7/23 - - - - - 0
F ZS 11/23 942.00 1/30/2020 - 930.00 974.75 2

Performance

1 Week
  -0.36%
1 Month
  -3.95%
3 Months
  -2.83%
YTD
  -6.64%
1 Year
  -7.30%
3 Years     -
5 Years     -
1W High / 1W Low: 897.50 891.50
1M High / 1M Low: 915.50 872.75
6M High / 6M Low: 964.25 872.75
High (YTD): 1/2/2020 955.50
Low (YTD): 1/31/2020 872.75
52W High: 2/25/2019 968.75
52W Low: 5/13/2019 852.50
Avg. price 1W:   894.00
Avg. volume 1W:   124,601.60
Avg. price 1M:   891.26
Avg. volume 1M:   105,295
Avg. price 6M:   920.30
Avg. volume 6M:   54,617.47
Avg. price 1Y:   922.29
Avg. volume 1Y:   30,236.74
Volatility 1M:   9.02%
Volatility 6M:   10.76%
Volatility 1Y:   12.64%
Volatility 3Y:   -