Soybeans (ZS August 2021)/  US12492A1079  /  ECBOT

8/4/2021 2:00:10 AM Chg. +1.50 Bid2:00:16 AM Ask8/4/2021 Open High Low Previous Close
1,394.75USD +0.11% 1,381.75 1,454.00 1,390.25 1,394.75 1,390.25 1,393.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 9/6/2021

Quote data

Open: 1,390.25
High: 1,394.75
Low: 1,390.25
Previous Close: 1,393.25
Trades: 2
Settlement Price(8/3/2021): 1,392.25
Change Settlement: +0.18%(+2.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 8/21 1,394.75 2:00 AM +0.11% 1,381.75 1,454.00 3,954
F ZS 9/21 1,325.75 3:54 AM +0.11% 1,325.50 1,326.00 43,001
F ZS 11/21 1,321.00 3:54 AM +0.08% 1,320.75 1,321.25 371,098
F ZS 1/22 1,326.50 3:54 AM +0.08% 1,326.00 1,326.75 70,075
F ZS 3/22 1,324.75 3:54 AM +0.02% 1,323.25 1,326.25 87,459
F ZS 5/22 1,324.00 3:27 AM -0.11% 1,323.75 1,326.50 38,103
F ZS 7/22 1,324.25 3:22 AM -0.11% 1,325.25 1,326.00 22,627
F ZS 8/22 1,304.25 8/3/2021 -1.79% 1,311.25 1,314.75 988
F ZS 9/22 1,289.50 8/2/2021 +0.59% 1,256.75 1,299.25 1,583
F ZS 11/22 1,249.50 3:50 AM -0.12% 1,249.50 1,251.00 15,283
F ZS 1/23 1,245.25 8/3/2021 -1.52% 1,075.00 1,300.00 683
F ZS 3/23 1,230.50 8/3/2021 -1.46% 1,075.00 1,245.00 466
F ZS 5/23 1,232.50 7/28/2021 -2.95% 1,075.00 1,300.00 19
F ZS 7/23 1,244.00 7/27/2021 -0.72% 1,075.00 - 80
F ZS 8/23 - - - 1,075.00 - 0
F ZS 9/23 - - - 1,075.00 - 2
F ZS 11/23 1,165.00 8/2/2021 -0.85% 1,132.25 1,195.00 394
F ZS 7/24 - - - 1,054.75 1,124.00 0
F ZS 11/24 1,127.00 7/16/2021 +3.39% 1,065.00 1,125.00 31

Performance

1 Week
  -1.73%
1 Month
  -2.77%
3 Months
  -5.09%
YTD  
+11.02%
1 Year  
+53.61%
3 Years     -
5 Years     -
1W High / 1W Low: 1,435.50 1,393.25
1M High / 1M Low: 1,453.50 1,344.00
6M High / 6M Low: 1,572.75 1,291.00
High (YTD): 5/12/2021 1,572.75
Low (YTD): 1/22/2021 1,251.75
52W High: 5/12/2021 1,572.75
52W Low: 8/7/2020 890.25
Avg. price 1W:   1,418.17
Avg. volume 1W:   10,203.33
Avg. price 1M:   1,413.19
Avg. volume 1M:   19,431.57
Avg. price 6M:   1,406.54
Avg. volume 6M:   13,154.27
Avg. price 1Y:   1,248.32
Avg. volume 1Y:   7,134.66
Volatility 1M:   20.59%
Volatility 6M:   27.09%
Volatility 1Y:   22.27%
Volatility 3Y:   -