Soybeans (ZS March 2021)/  US12492A1079  /  ECBOT

3/5/2021 8:19:47 PM Chg. +22.50 Bid11:50:03 PM Ask11:50:03 PM Open High Low Previous Close
1,437.25USD +1.59% 1,420.00 1,447.00 1,414.25 1,437.25 1,414.25 1,414.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 4/2/2021

Quote data

Open: 1,414.25
High: 1,437.25
Low: 1,414.25
Previous Close: 1,414.75
Trades: 35
Settlement Price(3/5/2021): 1,434.25
Change Settlement: +0.21%(+3.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/21 1,437.25 3/5/2021 +1.59% 1,420.00 1,447.00 777
F ZS 5/21 1,433.25 3/5/2021 +1.65% 1,430.00 1,430.00 353,933
F ZS 7/21 1,416.50 3/5/2021 +1.60% 1,406.00 1,413.25 171,149
F ZS 8/21 1,373.00 3/5/2021 +1.57% 1,362.00 1,389.75 20,383
F ZS 9/21 1,292.25 3/5/2021 +1.47% 1,268.00 1,298.00 12,178
F ZS 11/21 1,248.00 3/5/2021 +1.46% 1,244.75 1,245.00 199,720
F ZS 1/22 1,243.50 3/5/2021 +1.43% 1,200.00 1,244.00 22,076
F ZS 3/22 1,217.00 3/5/2021 +0.93% 1,206.00 1,219.50 50,694
F ZS 5/22 1,209.75 3/5/2021 +0.79% 1,147.00 1,246.00 13,904
F ZS 7/22 1,206.25 3/5/2021 +0.69% 1,181.00 1,218.50 6,539
F ZS 8/22 1,161.00 3/2/2021 -0.24% 1,025.00 1,211.00 110
F ZS 9/22 1,129.75 3/2/2021 -0.02% 1,020.00 1,300.00 441
F ZS 11/22 1,125.25 3/5/2021 +1.37% 1,105.50 1,128.00 6,758
F ZS 1/23 1,129.75 3/5/2021 +2.22% 975.00 1,105.25 17
F ZS 3/23 1,040.00 1/12/2021 -0.38% 975.00 1,381.75 2
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 1,025.50 0
F ZS 7/23 948.00 11/4/2020 +2.49% 975.00 948.00 19
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,050.00 3/5/2021 +0.74% 1,024.75 1,065.00 64
F ZS 7/24 - - - 998.25 - 0
F ZS 11/24 - - - 1,000.00 1,050.00 0

Performance

1 Week  
+2.06%
1 Month  
+5.10%
3 Months  
+23.55%
YTD  
+9.71%
1 Year  
+59.96%
3 Years     -
5 Years     -
1W High / 1W Low: 1,437.25 1,394.00
1M High / 1M Low: 1,437.25 1,353.50
6M High / 6M Low: 1,437.25 977.75
High (YTD): 3/5/2021 1,437.25
Low (YTD): 1/22/2021 1,309.75
52W High: 3/5/2021 1,437.25
52W Low: 4/27/2020 828.00
Avg. price 1W:   1,414.30
Avg. volume 1W:   613.80
Avg. price 1M:   1,394.92
Avg. volume 1M:   67,965.84
Avg. price 6M:   1,200.45
Avg. volume 6M:   72,905.94
Avg. price 1Y:   1,034.28
Avg. volume 1Y:   41,789.91
Volatility 1M:   19.80%
Volatility 6M:   19.78%
Volatility 1Y:   16.41%
Volatility 3Y:   -