Soybeans (ZS May 2021)/  US12492A1079  /  ECBOT

4/14/2021 7:22:12 AM Chg. +1.25 Bid7:23:27 AM Ask7:23:14 AM Open High Low Previous Close
1,390.50USD +0.09% 1,390.50 1,390.75 1,391.50 1,393.75 1,389.25 1,389.25

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/31/2021

Quote data

Open: 1,391.50
High: 1,393.75
Low: 1,389.25
Previous Close: 1,389.25
Trades: 1,464
Settlement Price(4/13/2021): 1,389.50
Change Settlement: +0.07%(+1.0000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 5/21 1,390.50 7:22 AM +0.09% 1,390.50 1,390.75 210,310
F ZS 7/21 1,384.25 7:20 AM -0.02% 1,384.25 1,384.50 285,144
F ZS 8/21 1,348.25 7:20 AM 0.00% 1,348.00 1,348.50 29,158
F ZS 9/21 1,283.00 4:57 AM -0.06% 1,280.75 1,284.00 14,839
F ZS 11/21 1,250.75 6:58 AM -0.06% 1,250.00 1,250.50 220,957
F ZS 1/22 1,250.25 6:51 AM -0.10% 1,249.50 1,250.25 29,926
F ZS 3/22 1,226.50 6:48 AM -0.06% 1,225.50 1,226.50 56,421
F ZS 5/22 1,222.50 3:15 AM +0.08% 1,219.50 1,222.50 18,998
F ZS 7/22 1,220.25 6:56 AM -0.06% 1,215.00 1,226.00 10,556
F ZS 8/22 1,222.25 4/9/2021 +0.23% 1,199.75 1,221.00 236
F ZS 9/22 1,177.00 4/9/2021 +0.34% 1,163.75 1,169.00 511
F ZS 11/22 1,140.50 4:08 AM +0.20% 1,132.75 1,143.00 8,287
F ZS 1/23 1,134.50 4/12/2021 -1.09% 975.00 1,156.00 103
F ZS 3/23 1,146.00 4/9/2021 +10.19% 975.00 1,150.00 19
F ZS 5/23 1,025.50 1/25/2021 0.00% 975.00 1,152.25 0
F ZS 7/23 1,128.75 3/10/2021 +19.07% 975.00 1,156.75 21
F ZS 8/23 - - - 975.00 - 0
F ZS 9/23 - - - 975.00 - 1
F ZS 11/23 1,076.50 4/13/2021 +0.61% 1,072.00 1,079.25 100
F ZS 7/24 - - - 1,047.00 - 0
F ZS 11/24 1,050.00 3/16/2021 0.00% 1,062.00 1,096.50 2

Performance

1 Week
  -1.24%
1 Month
  -1.59%
3 Months
  -2.56%
YTD  
+6.59%
1 Year  
+62.11%
3 Years     -
5 Years     -
1W High / 1W Low: 1,414.75 1,383.00
1M High / 1M Low: 1,436.75 1,367.50
6M High / 6M Low: 1,440.25 1,033.25
High (YTD): 3/9/2021 1,440.25
Low (YTD): 1/22/2021 1,309.25
52W High: 3/9/2021 1,440.25
52W Low: 4/27/2020 825.75
Avg. price 1W:   1,399.65
Avg. volume 1W:   94,859.40
Avg. price 1M:   1,408.57
Avg. volume 1M:   87,894.38
Avg. price 6M:   1,282.49
Avg. volume 6M:   54,163.50
Avg. price 1Y:   1,091.33
Avg. volume 1Y:   30,772.29
Volatility 1M:   24.73%
Volatility 6M:   20.44%
Volatility 1Y:   16.80%
Volatility 3Y:   -