Soybeans (ZS July 2022)/  US12492A1079  /  ECBOT

5/20/2022 8:19:59 PM Chg. +15.00 Bid11:50:07 PM Ask11:50:07 PM Open High Low Previous Close
1,705.75USD +0.89% 1,704.25 1,704.25 1,691.00 1,710.75 1,683.25 1,690.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 1,691.00
High: 1,710.75
Low: 1,683.25
Previous Close: 1,690.75
Trades: 26,343
Settlement Price(5/20/2022): 1,705.25
Change Settlement: +0.03%(+0.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 7/22 1,705.75 5/20/2022 +0.89% 1,704.25 1,704.25 311,292
F ZS 8/22 1,643.25 5/20/2022 +0.80% 1,613.25 1,631.00 23,762
F ZS 9/22 1,568.25 5/20/2022 +0.66% 1,527.75 1,590.00 16,681
F ZS 11/22 1,523.25 5/20/2022 +0.63% 1,514.50 1,520.75 225,594
F ZS 1/23 1,525.75 5/20/2022 +0.66% 1,450.00 1,530.00 31,811
F ZS 3/23 1,515.50 5/20/2022 +0.73% 1,493.00 1,522.00 45,736
F ZS 5/23 1,513.50 5/20/2022 +0.77% 1,203.00 1,518.00 23,844
F ZS 7/23 1,511.25 5/20/2022 +0.68% 1,440.75 1,524.25 27,149
F ZS 8/23 1,483.50 5/20/2022 +0.34% 1,075.00 1,518.00 387
F ZS 9/23 1,432.75 5/19/2022 +0.81% 1,075.00 - 675
F ZS 11/23 1,410.50 5/20/2022 +0.89% 1,390.00 1,415.00 13,591
F ZS 1/24 1,382.25 5/19/2022 -1.51% - 1,500.00 482
F ZS 3/24 1,365.00 5/9/2022 -3.87% - - 94
F ZS 5/24 1,377.25 5/16/2022 -3.04% - - 110
F ZS 7/24 1,377.00 5/16/2022 -0.56% - - 23
F ZS 8/24 1,280.00 2/10/2022 - - - 2
F ZS 9/24 - - - - - 90
F ZS 11/24 1,327.00 5/19/2022 +0.53% 1,304.00 1,345.00 429
F ZS 7/25 - - - - - 0
F ZS 11/25 1,300.00 5/20/2022 0.00% 1,251.00 1,300.00 98

Performance

1 Week  
+3.61%
1 Month
  -0.84%
3 Months  
+6.59%
YTD  
+25.82%
1 Year  
+28.37%
3 Years     -
5 Years     -
1W High / 1W Low: 1,705.75 1,656.00
1M High / 1M Low: 1,720.25 1,587.00
6M High / 6M Low: 1,720.25 1,245.75
High (YTD): 4/21/2022 1,720.25
Low (YTD): 1/3/2022 1,371.50
52W High: 4/21/2022 1,720.25
52W Low: 11/8/2021 1,219.75
Avg. price 1W:   1,679.00
Avg. volume 1W:   77,129.80
Avg. price 1M:   1,656.61
Avg. volume 1M:   80,606.55
Avg. price 6M:   1,525.60
Avg. volume 6M:   41,166.62
Avg. price 1Y:   1,418.23
Avg. volume 1Y:   22,812.55
Volatility 1M:   19.92%
Volatility 6M:   20.17%
Volatility 1Y:   21.06%
Volatility 3Y:   -