Soybeans (ZS January 2022)/  US12492A1079  /  ECBOT

12/1/2021 4:16:05 AM Chg. +5.75 Bid4:17:34 AM Ask4:17:20 AM Open High Low Previous Close
1,226.50USD +0.47% 1,226.25 1,226.50 1,222.00 1,228.75 1,220.75 1,220.75

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 1,222.00
High: 1,228.75
Low: 1,220.75
Previous Close: 1,220.75
Trades: 1,335
Settlement Price(11/30/2021): 1,217.25
Change Settlement: +0.76%(+9.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/22 1,226.50 4:16 AM +0.47% 1,226.25 1,226.50 228,347
F ZS 3/22 1,234.00 4:15 AM +0.33% 1,233.50 1,234.00 189,419
F ZS 5/22 1,242.25 4:17 AM +0.24% 1,242.00 1,242.75 75,908
F ZS 7/22 1,248.50 4:09 AM +0.22% 1,249.00 1,249.75 71,018
F ZS 8/22 1,244.50 4:07 AM +0.20% 1,244.50 1,245.75 6,671
F ZS 9/22 1,226.00 3:45 AM +0.20% 1,225.00 1,226.25 6,412
F ZS 11/22 1,214.50 4:02 AM +0.21% 1,214.00 1,215.25 64,031
F ZS 1/23 1,213.00 2:02 AM -0.08% 1,215.00 1,217.00 8,407
F ZS 3/23 1,192.50 11/30/2021 -1.51% 1,194.75 1,199.00 15,229
F ZS 5/23 1,184.00 2:01 AM -0.04% 1,156.50 1,199.00 3,284
F ZS 7/23 1,184.75 11/30/2021 -1.44% 1,182.00 1,194.75 858
F ZS 8/23 - - - 1,075.00 - 70
F ZS 9/23 - - - 1,075.00 - 31
F ZS 11/23 1,165.00 3:35 AM +0.26% 1,165.25 1,168.00 1,693
F ZS 1/24 - - - - - 0
F ZS 3/24 - - - - - 0
F ZS 5/24 - - - - - 0
F ZS 7/24 - - - - - 0
F ZS 8/24 - - - - - 0
F ZS 9/24 - - - - - 0
F ZS 11/24 1,116.00 11/30/2021 -3.00% 1,107.25 1,158.00 55
F ZS 7/25 - - - - - 0
F ZS 11/25 - - - - - 0

Performance

1 Week
  -3.77%
1 Month
  -1.86%
3 Months
  -6.39%
YTD  
+10.57%
1 Year  
+17.82%
3 Years     -
5 Years     -
1W High / 1W Low: 1,274.50 1,220.75
1M High / 1M Low: 1,277.00 1,187.75
6M High / 6M Low: 1,461.00 1,187.75
High (YTD): 6/10/2021 1,461.00
Low (YTD): 1/22/2021 1,109.00
52W High: 6/10/2021 1,461.00
52W Low: 12/2/2020 1,031.00
Avg. price 1W:   1,251.30
Avg. volume 1W:   77,952.80
Avg. price 1M:   1,243.24
Avg. volume 1M:   87,291.86
Avg. price 6M:   1,308.12
Avg. volume 6M:   36,992.41
Avg. price 1Y:   1,261.80
Avg. volume 1Y:   20,253.92
Volatility 1M:   18.60%
Volatility 6M:   24.73%
Volatility 1Y:   21.88%
Volatility 3Y:   -