Soybeans (ZS November 2023)/ US12492A1079 / ECBOT
ZS| 10/4/2023 8:19:59 PM | Chg. -2.00 | Bid12:33:33 AM | Ask12:33:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,272.50USD | -0.16% | 1,271.50 | 1,271.50 | 1,272.00 | 1,285.00 | 1,268.75 | 1,274.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/23/2023 |
Quote data
| Open: | 1,272.00 |
|---|---|
| High: | 1,285.00 |
| Low: | 1,268.75 |
| Previous Close: | 1,274.50 |
| Trades: | 27,051 |
| Settlement Price(10/4/2023): | 1,273.00 |
| Change Settlement: | -0.04%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 11/23 | 1,272.50 | 10/4/2023 | -0.16% | 1,271.50 | 1,271.50 | 320,118 | |
| F ZS 1/24 | 1,291.75 | 10/4/2023 | -0.12% | 1,290.00 | 1,290.00 | 140,504 | |
| F ZS 3/24 | 1,306.75 | 10/4/2023 | -0.19% | 1,297.25 | 1,297.25 | 136,276 | |
| F ZS 5/24 | 1,319.25 | 10/4/2023 | -0.19% | 1,325.00 | 1,325.00 | 100,600 | |
| F ZS 7/24 | 1,324.50 | 10/4/2023 | -0.23% | 1,321.25 | 1,326.00 | 50,697 | |
| F ZS 8/24 | 1,309.25 | 10/4/2023 | -0.27% | 1,295.00 | 1,400.00 | 4,473 | |
| F ZS 9/24 | 1,274.25 | 10/4/2023 | -0.29% | 1,208.00 | - | 2,712 | |
| F ZS 11/24 | 1,260.75 | 10/4/2023 | -0.20% | 1,251.50 | 1,264.00 | 45,129 | |
| F ZS 1/25 | 1,267.50 | 10/4/2023 | -0.10% | 1,180.00 | 1,325.00 | 807 | |
| F ZS 3/25 | 1,261.25 | 10/4/2023 | +0.26% | 1,120.25 | 1,328.00 | 504 | |
| F ZS 5/25 | 1,259.00 | 10/4/2023 | +0.34% | - | 1,264.00 | 1,084 | |
| F ZS 7/25 | 1,259.75 | 10/4/2023 | -0.24% | - | - | 110 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | 1,240.25 | 9/14/2023 | - | - | - | 5 | |
| F ZS 11/25 | 1,219.00 | 9/29/2023 | +0.41% | 1,195.00 | 1,217.00 | 399 | |
| F ZS 7/26 | 1,238.00 | 7/26/2023 | +10.46% | - | - | 3 | |
| F ZS 11/26 | 1,173.00 | 9/13/2023 | +0.75% | 1,100.00 | 1,198.00 | 18 |
Performance
| 1 Week | -2.36% | ||
|---|---|---|---|
| 1 Month | -7.02% | ||
| 3 Months | -5.97% | ||
| YTD | -10.21% | ||
| 1 Year | -6.40% | ||
| 3 Years | +41.39% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,303.25 | 1,272.50 |
|---|---|---|
| 1M High / 1M Low: | 1,375.00 | 1,272.50 |
| 6M High / 6M Low: | 1,423.50 | 1,145.25 |
| High (YTD): | 7/24/2023 | 1,423.50 |
| Low (YTD): | 5/31/2023 | 1,145.25 |
| 52W High: | 7/24/2023 | 1,423.50 |
| 52W Low: | 5/31/2023 | 1,145.25 |
| Avg. price 1W: | 1,283.92 | |
| Avg. volume 1W: | 138,998.83 | |
| Avg. price 1M: | 1,321.73 | |
| Avg. volume 1M: | 119,884.27 | |
| Avg. price 6M: | 1,302.70 | |
| Avg. volume 6M: | 93,074.64 | |
| Avg. price 1Y: | 1,334.61 | |
| Avg. volume 1Y: | 53,476.81 | |
| Volatility 1M: | 14.94% | |
| Volatility 6M: | 22.16% | |
| Volatility 1Y: | 17.73% | |
| Volatility 3Y: | 16.62% |