Soybeans (ZS January 2023)/  US12492A1079  /  ECBOT

12/8/2022 11:28:23 AM Chg. +5.25 Bid11:28:24 AM Ask11:28:26 AM Open High Low Previous Close
1,478.75USD +0.36% 1,478.50 1,479.00 1,471.00 1,480.00 1,468.00 1,473.50

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 1,471.00
High: 1,480.00
Low: 1,468.00
Previous Close: 1,473.50
Trades: 3,872
Settlement Price(12/7/2022): 1,472.00
Change Settlement: +0.46%(+6.7500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 1/23 1,478.75 11:28 AM +0.36% 1,478.50 1,479.00 206,179
F ZS 3/23 1,483.75 11:29 AM +0.36% 1,483.50 1,483.75 181,038
F ZS 5/23 1,490.00 11:28 AM +0.29% 1,490.00 1,490.25 94,452
F ZS 7/23 1,494.75 11:28 AM +0.30% 1,494.50 1,495.25 76,630
F ZS 8/23 1,474.25 11:12 AM +0.22% 1,475.25 1,476.00 4,890
F ZS 9/23 1,426.25 11:12 AM +0.12% 1,427.00 1,428.25 4,361
F ZS 11/23 1,401.00 11:21 AM +0.18% 1,400.75 1,401.50 54,001
F ZS 1/24 1,402.50 10:46 AM +0.09% 1,403.00 1,404.00 2,555
F ZS 3/24 1,390.50 2:03 AM -0.29% 1,380.50 1,397.75 3,982
F ZS 5/24 1,393.75 12/7/2022 +0.92% 1,391.75 1,395.25 2,837
F ZS 7/24 1,394.75 9:50 AM -0.29% 1,393.75 1,435.00 525
F ZS 8/24 1,266.25 2/10/2022 - 1,150.00 - 5
F ZS 9/24 - - - 1,150.00 1,374.00 90
F ZS 11/24 1,341.00 7:51 AM +0.07% 1,337.00 1,344.50 1,295
F ZS 1/25 1,343.00 7:50 AM +1.21% - 1,343.00 4
F ZS 3/25 - - - - - 0
F ZS 5/25 - - - - - 0
F ZS 7/25 1,285.00 8/12/2022 - - - 6
F ZS 8/25 - - - - - 0
F ZS 9/25 - - - - - 0
F ZS 11/25 1,271.50 12/6/2022 +0.45% 1,228.00 1,278.00 181
F ZS 7/26 - - - - - 0
F ZS 11/26 - - - 1,225.00 - 0

Performance

1 Week  
+3.30%
1 Month  
+2.19%
3 Months  
+6.10%
YTD  
+16.51%
1 Year  
+18.87%
3 Years     -
5 Years     -
1W High / 1W Low: 1,473.50 1,431.50
1M High / 1M Low: 1,473.50 1,417.75
6M High / 6M Low: 1,584.50 1,309.50
High (YTD): 6/9/2022 1,584.50
Low (YTD): 1/3/2022 1,283.75
52W High: 6/9/2022 1,584.50
52W Low: 12/13/2021 1,231.00
Avg. price 1W:   1,448.40
Avg. volume 1W:   105,704.60
Avg. price 1M:   1,443.49
Avg. volume 1M:   84,350.10
Avg. price 6M:   1,427.43
Avg. volume 6M:   43,025.95
Avg. price 1Y:   1,423.66
Avg. volume 1Y:   23,489.99
Volatility 1M:   18.68%
Volatility 6M:   26.13%
Volatility 1Y:   21.90%
Volatility 3Y:   -