Soybeans (ZS May 2023)/ US12492A1079 / ECBOT
ZS| 3/30/2023 7:48:41 PM | Chg. -2.00 | Bid7:48:47 PM | Ask7:48:53 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,473.50USD | -0.14% | 1,473.50 | 1,473.75 | 1,476.50 | 1,483.50 | 1,471.00 | 1,475.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 4/7/2023 |
Quote data
| Open: | 1,476.50 |
|---|---|
| High: | 1,483.50 |
| Low: | 1,471.00 |
| Previous Close: | 1,475.50 |
| Trades: | 17,676 |
| Settlement Price(3/29/2023): | 1,477.25 |
| Change Settlement: | -0.25%(-3.7500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZS 5/23 | 1,473.50 | 7:48 PM | -0.14% | 1,473.50 | 1,473.75 | 277,684 | |
| F ZS 7/23 | 1,446.25 | 7:50 PM | -0.22% | 1,446.25 | 1,446.50 | 202,457 | |
| F ZS 8/23 | 1,397.50 | 7:49 PM | -0.25% | 1,397.75 | 1,398.00 | 21,572 | |
| F ZS 9/23 | 1,327.00 | 7:49 PM | -0.15% | 1,327.25 | 1,327.50 | 17,405 | |
| F ZS 11/23 | 1,299.00 | 7:50 PM | -0.12% | 1,298.75 | 1,299.25 | 158,591 | |
| F ZS 1/24 | 1,303.75 | 7:47 PM | -0.27% | 1,304.25 | 1,304.75 | 18,869 | |
| F ZS 3/24 | 1,299.00 | 7:47 PM | -0.23% | 1,299.50 | 1,300.00 | 17,292 | |
| F ZS 5/24 | 1,301.75 | 7:50 PM | -0.23% | 1,301.00 | 1,302.00 | 8,217 | |
| F ZS 7/24 | 1,305.50 | 7:43 PM | -0.36% | 1,303.50 | 1,305.00 | 2,980 | |
| F ZS 8/24 | 1,337.25 | 3/2/2023 | -1.07% | 1,150.00 | - | 14 | |
| F ZS 9/24 | 1,232.50 | 3/23/2023 | -0.74% | 1,150.00 | 1,374.00 | 163 | |
| F ZS 11/24 | 1,239.50 | 7:43 PM | -0.12% | 1,238.75 | 1,240.25 | 5,514 | |
| F ZS 1/25 | 1,243.75 | 3/28/2023 | +1.12% | - | 1,299.75 | 52 | |
| F ZS 3/25 | 1,202.00 | 3/23/2023 | - | - | 1,232.00 | 2 | |
| F ZS 5/25 | 1,219.50 | 3/28/2023 | +0.95% | 1,206.00 | 1,230.00 | 523 | |
| F ZS 7/25 | 1,285.00 | 8/12/2022 | - | - | - | 25 | |
| F ZS 8/25 | - | - | - | - | - | 0 | |
| F ZS 9/25 | - | - | - | - | - | 0 | |
| F ZS 11/25 | 1,169.50 | 3/29/2023 | +1.10% | 1,155.00 | 1,172.75 | 245 | |
| F ZS 7/26 | - | - | - | - | - | 0 | |
| F ZS 11/26 | 1,110.00 | 3/24/2023 | -6.86% | 1,061.00 | 1,138.25 | 1 |
Performance
| 1 Week | +3.91% | ||
|---|---|---|---|
| 1 Month | -0.41% | ||
| 3 Months | -3.71% | ||
| YTD | -3.71% | ||
| 1 Year | +3.06% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 1,475.50 | 1,418.00 |
|---|---|---|
| 1M High / 1M Low: | 1,528.50 | 1,418.00 |
| 6M High / 6M Low: | 1,544.00 | 1,391.75 |
| High (YTD): | 2/21/2023 | 1,544.00 |
| Low (YTD): | 3/23/2023 | 1,418.00 |
| 52W High: | 6/9/2022 | 1,564.50 |
| 52W Low: | 7/21/2022 | 1,313.25 |
| Avg. price 1W: | 1,446.25 | |
| Avg. volume 1W: | 111,765 | |
| Avg. price 1M: | 1,484.43 | |
| Avg. volume 1M: | 106,758.32 | |
| Avg. price 6M: | 1,475.27 | |
| Avg. volume 6M: | 49,167.98 | |
| Avg. price 1Y: | 1,462.63 | |
| Avg. volume 1Y: | 26,778.21 | |
| Volatility 1M: | 15.21% | |
| Volatility 6M: | 14.36% | |
| Volatility 1Y: | 19.90% | |
| Volatility 3Y: | - |