Soybeans (ZS March 2024)/  US12492A1079  /  ECBOT

2/23/2024 7:41:13 AM Chg. +5.25 Bid7:41:15 AM Ask7:41:18 AM Open High Low Previous Close
1,153.25USD +0.46% 1,153.00 1,153.25 1,148.00 1,154.00 1,148.00 1,148.00

Master data

WKN: -
Ticker: ZS
Currency: USD
Type: Futures Contract
Exchange: ECBOT
Number of members: -
Next exchange holiday: 3/29/2024

Quote data

Open: 1,148.00
High: 1,154.00
Low: 1,148.00
Previous Close: 1,148.00
Trades: 866
Settlement Price(2/22/2024): 1,147.75
Change Settlement: +0.48%(+5.5000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F ZS 3/24 1,153.25 7:41 AM +0.46% 1,153.00 1,153.25 131,925
F ZS 5/24 1,157.50 7:40 AM +0.41% 1,157.50 1,157.75 320,215
F ZS 7/24 1,166.25 7:40 AM +0.47% 1,166.25 1,166.50 151,808
F ZS 8/24 1,162.00 7:32 AM +0.48% 1,161.50 1,161.75 17,332
F ZS 9/24 1,148.50 7:38 AM +0.57% 1,148.00 1,148.50 13,715
F ZS 11/24 1,143.00 7:38 AM +0.48% 1,142.50 1,143.00 116,409
F ZS 1/25 1,153.25 7:31 AM +0.57% 1,152.25 1,152.75 9,469
F ZS 3/25 1,151.75 6:32 AM +0.48% 1,151.50 1,152.25 10,318
F ZS 5/25 1,152.50 2:12 AM +0.26% 1,154.50 1,155.75 6,339
F ZS 7/25 1,159.25 2:12 AM +0.37% 1,161.25 1,162.75 2,711
F ZS 8/25 1,245.00 10/10/2023 - - 1,245.00 17
F ZS 9/25 1,135.50 2/22/2024 +0.13% - - 29
F ZS 11/25 1,131.25 2:17 AM +0.42% 1,126.50 1,145.75 3,055
F ZS 1/26 1,164.00 1/29/2024 - 900.00 - 13
F ZS 3/26 1,140.00 2/16/2024 -0.87% 1,110.00 - 17
F ZS 5/26 1,140.50 2/22/2024 -0.13% - - 37
F ZS 7/26 1,143.00 2:16 AM -0.61% 1,145.00 1,152.50 140
F ZS 8/26 - - - - - 16
F ZS 9/26 - - - - - 16
F ZS 11/26 1,103.50 2:16 AM -0.59% 1,100.00 1,125.00 28
F ZS 7/27 - - - - 1,147.00 0
F ZS 11/27 1,080.00 2:16 AM - - - 0

Performance

1 Week
  -1.73%
1 Month
  -6.94%
3 Months
  -16.19%
YTD
  -11.12%
1 Year
  -16.52%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 1,178.75 1,148.00
1M High / 1M Low: 1,239.50 1,148.00
6M High / 6M Low: 1,416.50 1,148.00
High (YTD): 1/3/2024 1,277.00
Low (YTD): 2/22/2024 1,148.00
52W High: 7/24/2023 1,418.00
52W Low: 2/22/2024 1,148.00
Avg. price 1W:   1,165.13
Avg. volume 1W:   97,444.25
Avg. price 1M:   1,194.38
Avg. volume 1M:   110,689.77
Avg. price 6M:   1,307.72
Avg. volume 6M:   64,645.27
Avg. price 1Y:   1,305.93
Avg. volume 1Y:   36,778.93
Volatility 1M:   16.01%
Volatility 6M:   15.25%
Volatility 1Y:   17.33%
Volatility 3Y:   -