Solar Capital Ltd/ US83413U1007 /
| 2024-04-25 5:01:07 PM | Chg. -0.16 | Volume | Bid5:19:43 PM | Ask5:19:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37USD | -1.03% | 188 Turnover: 2,895.67 |
15.36Bid Size: 100 | 15.38Ask Size: 100 | 15.44 | 15.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:01:07 PM | 15.37 | 55 |
| 2024-04-25 | 4:55:16 PM | 15.37 | 5 |
| 2024-04-25 | 4:27:40 PM | 15.35 | 1 |
| 2024-04-25 | 4:00:05 PM | 15.35 | 16 |
| 2024-04-25 | 3:56:06 PM | 15.35 | 11 |
| 2024-04-25 | 3:31:32 PM | 15.44 | 100 |
| 2024-04-24 | 9:59:36 PM | 15.53 | 16 |
| 2024-04-24 | 9:59:34 PM | 15.53 | 20 |
| 2024-04-24 | 9:59:31 PM | 15.53 | 3 |
| 2024-04-24 | 9:57:59 PM | 15.54 | 100 |
| 2024-04-24 | 9:57:29 PM | 15.53 | 100 |
| 2024-04-24 | 9:56:35 PM | 15.53 | 51 |
| 2024-04-24 | 9:56:35 PM | 15.53 | 100 |
All quotes in USD
