Solaris Oilfield Infrastructure I.../  US83418M1036  /

NYSE
9/22/2020  10:10:00 PM Chg. -0.15 Volume Bid2:00:00 AM Ask2:00:00 AM High Low
6.46USD -2.27% 500,092
Turnover: 2.89 mill.
5.85Bid Size: 1,000 7.45Ask Size: 100 6.67 6.22

Master data

WKN: A2DHUS
Ticker: SOI
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 6.60
High: 6.67
Low: 6.22
Previous Close: 6.61
Volume (shares): 500,092
Turnover: 2.89 mill.
Price fixings: 1,744
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -7.18%
1 Month
  -13.98%
3 Months
  -13.40%
YTD
  -53.86%
1 Year
  -54.09%
3 Years
  -60.66%
5 Years     -
1W High / 1W Low: 6.96 6.61
1M High / 1M Low: 8.01 6.56
6M High / 6M Low: 9.06 4.55
High (YTD): 1/6/2020 14.45
Low (YTD): 3/23/2020 4.55
52W High: 12/23/2019 14.60
52W Low: 3/23/2020 4.55
Avg. price 1W:   6.81
Avg. volume 1W:   498,230
Avg. price 1M:   7.30
Avg. volume 1M:   286,102.55
Avg. price 6M:   6.88
Avg. volume 6M:   436,363.91
Avg. price 1Y:   9.28
Avg. volume 1Y:   458,677.27
Volatility 1M:   37.96%
Volatility 6M:   75.93%
Volatility 1Y:   70.92%
Volatility 3Y:   56.43%