SolarWindow Technologies/  US83417L1061  /

Nasdaq Other OTC
2/23/2024  9:33:55 PM Chg. +0.0100 Volume Bid- Ask- High Low
0.3700USD +2.78% 20,059
Turnover: 7,206.6474
-Bid Size: - -Ask Size: - 0.4200 0.3300
 

Time & Sales

Date Time Last Volume
2/23/2024 9:33:55 PM 0.3700 2,886
2/23/2024 8:44:22 PM 0.3700 175
2/23/2024 8:12:47 PM 0.3700 120
2/23/2024 7:29:52 PM 0.4200 3,000
2/23/2024 6:35:29 PM 0.3850 100
2/23/2024 5:24:14 PM 0.3400 100
2/23/2024 5:23:27 PM 0.3400 180
2/23/2024 5:05:49 PM 0.3450 350
2/23/2024 4:49:48 PM 0.3700 1,600
2/23/2024 4:36:58 PM 0.3500 100
2/23/2024 4:36:55 PM 0.3400 1,071
2/23/2024 4:21:29 PM 0.3774 1,151
2/23/2024 4:11:50 PM 0.3500 2,375
 
  All quotes in USD