11/19/2019  5:35:26 PM Chg. +0.20 Volume Bid6:30:01 PM Ask6:30:01 PM High Low
19.20GBX +1.05% 960,713
Turnover(GBP): 180,904.2676
18.50Bid Size: 2,500 27.00Ask Size: 20,000 19.30 18.74
 

Time & Sales

Date Time Last Volume
11/19/2019 5:35:26 PM 19.20 279,596
11/19/2019 5:26:57 PM 19.03 5,302
11/19/2019 5:26:19 PM 19.02 3,986
11/19/2019 5:19:21 PM 19.20 50,000
11/19/2019 5:13:23 PM 19.20 2
11/19/2019 5:12:14 PM 19.24 4,445
11/19/2019 5:12:14 PM 19.24 7,000
11/19/2019 5:12:14 PM 19.24 5,000
11/19/2019 5:12:14 PM 19.24 7,000
11/19/2019 5:12:14 PM 19.24 5,000
11/19/2019 5:12:14 PM 19.24 7,000
11/19/2019 5:12:14 PM 19.24 5,000
11/19/2019 5:12:14 PM 19.24 7,000
 
  All quotes in GBX