11/21/2019  8:26:16 PM Chg. -0.0340 Volume Bid- Ask- High Low
0.2460USD -12.14% 6,400
Turnover: 1,584.4000
-Bid Size: - -Ask Size: - 0.2480 0.2460
 

Time & Sales

Date Time Last Volume
11/21/2019 8:26:16 PM 0.2460 1,400
11/21/2019 8:26:11 PM 0.2480 2,500
11/21/2019 8:25:59 PM 0.2480 2,500
11/20/2019 4:47:57 PM 0.2800 500
11/20/2019 3:30:02 PM 0.2750 1,000
11/19/2019 9:39:06 PM 0.2750 5,000
11/18/2019 6:27:46 PM 0.2750 23,500
11/18/2019 5:54:57 PM 0.2535 2,000
11/18/2019 5:46:45 PM 0.2750 10,000
11/18/2019 5:05:37 PM 0.2700 4,000
11/18/2019 3:56:48 PM 0.2700 3,000
 
  All quotes in USD