12/4/2020  8:31:24 PM Chg. -0.01 Volume Bid9:46:01 PM Ask9:46:01 PM High Low
0.65CAD -1.52% 4,500
Turnover: 2,950
0.64Bid Size: 500 0.66Ask Size: 2,000 0.66 0.65
 

Time & Sales

Date Time Last Volume
12/4/2020 8:31:24 PM 0.65 1,000
12/4/2020 8:31:24 PM 0.65 1,000
12/4/2020 5:11:56 PM 0.66 2,500
12/3/2020 8:38:07 PM 0.66 2,000
12/3/2020 7:57:36 PM 0.66 6,000
12/3/2020 5:29:07 PM 0.67 500
12/3/2020 5:22:56 PM 0.68 500
12/3/2020 5:22:47 PM 0.69 3,500
12/3/2020 5:22:33 PM 0.69 3,500
12/3/2020 5:22:12 PM 0.69 3,500
12/3/2020 5:21:54 PM 0.69 2,000
12/3/2020 5:13:25 PM 0.69 3,500
12/3/2020 5:11:53 PM 0.69 7,000
 
  All quotes in CAD