11/19/2019  6:58:10 PM Chg. -0.010 Volume Bid7:00:12 PM Ask7:00:12 PM High Low
0.380CAD -2.56% 124,094
Turnover: 47,235
0.370Bid Size: 1,000 0.380Ask Size: 500 0.390 0.380
 

Time & Sales

Date Time Last Volume
11/19/2019 6:58:10 PM 0.380 1,000
11/19/2019 6:58:10 PM 0.380 6,500
11/19/2019 6:54:07 PM 0.380 3,500
11/19/2019 5:45:31 PM 0.380 10,000
11/19/2019 5:37:50 PM 0.380 10,000
11/19/2019 5:34:11 PM 0.380 16,500
11/19/2019 5:33:33 PM 0.380 2,500
11/19/2019 5:33:33 PM 0.380 1,000
11/19/2019 3:54:37 PM 0.380 6,500
11/19/2019 3:54:37 PM 0.380 2,500
11/19/2019 3:51:23 PM 0.380 500
11/19/2019 3:51:23 PM 0.380 1,000
11/19/2019 3:51:23 PM 0.380 500
 
  All quotes in CAD