SOLGOLD PLC/ GB00B0WD0R35 /
| 2024-04-23 4:04:30 PM | Chg. -0.010 | Volume | Bid5:44:07 PM | Ask5:44:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150CAD | -6.25% | 254,087 Turnover: 37,950 |
0.150Bid Size: 149,500 | 0.155Ask Size: 29,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:04:30 PM | 0.150 | 5,000 |
| 2024-04-23 | 3:48:00 PM | 0.150 | 1,500 |
| 2024-04-23 | 3:48:00 PM | 0.150 | 10,000 |
| 2024-04-23 | 3:45:17 PM | 0.150 | 13,000 |
| 2024-04-23 | 3:30:37 PM | 0.150 | 500 |
| 2024-04-23 | 3:30:14 PM | 0.150 | 54,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 10,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 20,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 16,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 83,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 500 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 10,000 |
| 2024-04-23 | 3:30:00 PM | 0.150 | 3,500 |
All quotes in CAD
