SolGold PLC/ GB00B0WD0R35 /
2024-03-28 5:26:42 PM | Chg. +1.14 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
---|---|---|---|---|---|---|
10.40GBX | +12.25% | 469,577 Turnover(GBP): 46,405.1915 |
-Bid Size: - | -Ask Size: - | 10.40 | 9.43 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:26:42 PM | 10.40 | 23 |
2024-03-28 | 5:26:42 PM | 10.40 | 98 |
2024-03-28 | 5:26:42 PM | 10.38 | 3,693 |
2024-03-28 | 5:26:26 PM | 10.34 | 4,147 |
2024-03-28 | 5:22:49 PM | 10.36 | 3,333 |
2024-03-28 | 5:22:17 PM | 10.36 | 13,614 |
2024-03-28 | 5:20:05 PM | 10.31 | 3,761 |
2024-03-28 | 5:20:05 PM | 10.31 | 20,311 |
2024-03-28 | 5:20:04 PM | 10.38 | 8,150 |
2024-03-28 | 5:16:01 PM | 10.38 | 73 |
2024-03-28 | 5:16:01 PM | 10.38 | 252 |
2024-03-28 | 5:16:01 PM | 10.34 | 18,933 |
2024-03-28 | 5:16:01 PM | 10.34 | 5,283 |
All quotes in GBX