8/16/2019  5:29:48 PM Chg. -0.65 Volume Bid5:30:00 PM Ask5:30:00 PM High Low
26.75GBX -2.37% 73,557
Turnover(GBP): 19,795.1320
26.50Bid Size: 6,775 26.75Ask Size: 2,545 27.15 26.55
 

Time & Sales

Date Time Last Volume
8/16/2019 5:29:48 PM 26.75 2,840
8/16/2019 4:12:32 PM 26.75 205
8/16/2019 4:07:08 PM 26.85 1,692
8/16/2019 4:07:07 PM 26.85 3,493
8/16/2019 4:07:07 PM 26.85 2,265
8/16/2019 4:07:07 PM 26.85 751
8/16/2019 4:07:07 PM 26.85 1,692
8/16/2019 4:03:48 PM 26.55 6,137
8/16/2019 1:52:49 PM 27.15 2,622
8/16/2019 1:52:49 PM 27.15 2,571
8/16/2019 1:52:49 PM 27.15 2,633
8/16/2019 1:30:33 PM 27.15 3,235
8/16/2019 12:58:28 PM 27.15 30
 
  All quotes in GBX