11/19/2019  5:13:26 PM Chg. - Volume Bid9:19:11 AM Ask11/19/2019 High Low
19.20GBX - 19,564
Turnover(GBP): 3,760.4325
19.00Bid Size: 3,995 19.14Ask Size: 2,573 19.24 19.20
 

Time & Sales

Date Time Last Volume
11/19/2019 5:13:26 PM 19.20 2,484
11/19/2019 5:02:59 PM 19.20 1,781
11/19/2019 5:02:28 PM 19.20 2,484
11/19/2019 12:55:32 PM 19.23 2,527
11/19/2019 12:10:06 PM 19.23 7,288
11/19/2019 11:43:49 AM 19.24 3,000
11/18/2019 5:05:37 PM 19.10 66
11/18/2019 4:37:22 PM 19.00 348
11/18/2019 4:30:00 PM 19.00 2,961
11/18/2019 4:25:52 PM 19.02 2,378
11/18/2019 3:38:49 PM 19.04 2,238
11/18/2019 3:37:21 PM 19.05 2,238
11/18/2019 3:35:19 PM 19.01 2,238
 
  All quotes in GBX