11/15/2019  5:16:54 PM Chg. +0.08 Volume Bid5:29:55 PM Ask5:25:58 PM High Low
18.80GBX +0.43% 13,308
Turnover(GBP): 2,513.9334
19.00Bid Size: 3,060 40.00Ask Size: 1,000 19.13 18.80
 

Time & Sales

Date Time Last Volume
11/15/2019 5:16:54 PM 18.80 4,999
11/15/2019 4:01:05 PM 18.84 2,372
11/15/2019 2:30:35 PM 18.84 2,935
11/15/2019 11:02:33 AM 19.13 3,002
11/14/2019 4:48:59 PM 18.72 7,977
11/14/2019 3:42:06 PM 18.98 4,718
11/14/2019 3:27:39 PM 19.08 9,068
11/14/2019 3:09:10 PM 19.19 4,252
11/14/2019 2:50:42 PM 19.19 3,906
11/14/2019 2:30:50 PM 19.20 3,754
11/14/2019 1:25:45 PM 19.14 4,813
11/14/2019 1:25:45 PM 19.14 4,239
11/14/2019 12:53:55 PM 19.10 3,857
 
  All quotes in GBX