7/30/2021  4:42:05 PM Chg. -0.450 Volume Bid9:59:46 PM Ask9:59:46 PM Market Capitalization Dividend Y. P/E Ratio
112.950EUR -0.40% 1
Turnover: 112.950
111.850Bid Size: 47 112.950Ask Size: 47 11.6 bill.EUR 3.33% -
 

Time & Sales

Date Time Last Volume
7/30/2021 4:42:05 PM 112.950 1
7/29/2021 5:12:45 PM 113.400 10
7/29/2021 2:56:23 PM 114.050 35
7/29/2021 2:47:21 PM 114.400 50
7/29/2021 1:45:38 PM 115.400 14
7/29/2021 9:28:32 AM 115.850 100
7/29/2021 9:27:24 AM 115.800 100
7/28/2021 12:47:42 PM 113.400 3
7/28/2021 10:41:11 AM 113.050 15
7/27/2021 6:43:08 PM 112.400 20
7/27/2021 6:30:57 PM 113.150 8
7/27/2021 6:27:06 PM 113.700 40
7/27/2021 6:25:08 PM 113.250 45
 
  All quotes in EUR