Solvay SA SOLVAY ORD SHS/ BE0003470755 /
| 2024-04-25 5:49:12 PM | Chg. -1.26 | Volume | Bid2024-04-25 | Ask2024-04-25 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.75EUR | -4.06% | 22,015 Turnover: 402,651.14 |
-Bid Size: - | -Ask Size: - | 3.09 bill.EUR | 13.61% | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:49:12 PM | 29.75 | 808 |
| 2024-04-25 | 5:49:12 PM | 29.75 | 808 |
| 2024-04-25 | 5:28:36 PM | 29.99 | 100 |
| 2024-04-25 | 5:27:18 PM | 29.99 | 321 |
| 2024-04-25 | 5:27:17 PM | 29.99 | 2 |
| 2024-04-25 | 5:20:19 PM | 30.00 | 16 |
| 2024-04-25 | 5:16:22 PM | 30.00 | 100 |
| 2024-04-25 | 5:16:22 PM | 29.98 | 316 |
| 2024-04-25 | 5:16:22 PM | 30.00 | 100 |
| 2024-04-25 | 5:16:22 PM | 30.00 | 100 |
| 2024-04-25 | 5:16:22 PM | 30.00 | 100 |
| 2024-04-25 | 5:16:17 PM | 29.99 | 230 |
| 2024-04-25 | 5:11:34 PM | 30.03 | 182 |
All quotes in EUR
