7/30/2021  7:19:28 PM Chg. -1.38 Volume Bid7/30/2021 Ask7/30/2021 Market Capitalization Dividend Y. P/E Ratio
112.78EUR -1.20% 35,338
Turnover: 4.65 mill.
-Bid Size: - -Ask Size: - 11.6 bill.EUR 3.33% -
 

Time & Sales

Date Time Last Volume
7/30/2021 7:19:28 PM 112.55 3,696
7/30/2021 7:18:32 PM 111.41 3,149
7/30/2021 7:18:10 PM 112.50 451
7/30/2021 7:17:57 PM 112.50 209
7/30/2021 7:08:32 PM 112.90 6
7/30/2021 7:07:57 PM 112.50 6
7/30/2021 6:46:24 PM 112.50 89
7/30/2021 6:27:41 PM 112.50 67
7/30/2021 6:27:41 PM 112.50 1,143
7/30/2021 5:45:00 PM 112.80 71
7/30/2021 5:45:00 PM 112.80 71
7/30/2021 5:43:44 PM 112.50 1
7/30/2021 5:41:40 PM 112.50 3
 
  All quotes in EUR