7/23/2021  5:29:59 PM Chg. +1.25 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
111.60EUR +1.13% 44,247
Turnover: 2.44 mill.
-Bid Size: - -Ask Size: - 11.43 bill.EUR 3.38% -
 

Time & Sales

Date Time Last Volume
7/23/2021 5:29:59 PM 111.60 1
7/23/2021 5:29:58 PM 111.43 13
7/23/2021 5:29:57 PM 111.40 32
7/23/2021 5:29:48 PM 111.25 3
7/23/2021 5:29:46 PM 111.20 36
7/23/2021 5:29:45 PM 111.25 6
7/23/2021 5:29:44 PM 111.25 4
7/23/2021 5:29:22 PM 111.20 13
7/23/2021 5:29:10 PM 111.23 2
7/23/2021 5:29:08 PM 111.20 18
7/23/2021 5:28:38 PM 111.20 15
7/23/2021 5:27:29 PM 111.18 15
7/23/2021 5:27:17 PM 111.20 30
 
  All quotes in EUR