Solvay SA/ BE0003470755 /
| 2024-04-16 5:35:13 PM | Chg. -0.670 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.780EUR | -2.28% | 434,787 Turnover: 12.59 mill. |
28.750Bid Size: 45 | 29.420Ask Size: 44 | 2.99 bill.EUR | 14.07% | 1.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:35:13 PM | 28.780 | 393 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 48 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 1,073 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 1,487 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 635 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 210 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 775 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 209 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 288 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 989 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 75 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 85 |
| 2024-04-16 | 5:35:13 PM | 28.780 | 10 |
All quotes in EUR
