Solvay SA/ BE0003470755 /
| 2024-04-25 5:35:04 PM | Chg. -1.450 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.750EUR | -4.65% | 478,021 Turnover: 14.34 mill. |
29.700Bid Size: 55 | 30.500Ask Size: 480 | 3.09 bill.EUR | 13.61% | 1.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:04 PM | 29.750 | 2,195 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 100 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 829 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 1,028 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 803 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 374 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 974 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 2,305 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 698 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 338 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 108 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 372 |
| 2024-04-25 | 5:35:04 PM | 29.750 | 1,537 |
All quotes in EUR
