Solvay SA/ BE0003470755 /
| 2024-04-19 5:38:31 PM | Chg. +0.100 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 30.750EUR | +0.33% | 697,878 Turnover: 20.95 mill. |
30.740Bid Size: 50 | 30.860Ask Size: 81 | 3.19 bill.EUR | 13.17% | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:38:31 PM | 30.750 | 66 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 799 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 35 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 59 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 140 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 209 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 1,087 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 382 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 745 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 422 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 183 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 126 |
| 2024-04-19 | 5:35:03 PM | 30.750 | 124 |
All quotes in EUR
