Solvay SA/ BE0003470755 /
| 2024-04-24 5:38:02 PM | Chg. +0.200 | Volume | Bid3:01:08 AM | Ask3:01:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.200EUR | +0.65% | 307,607 Turnover: 9.58 mill. |
31.000Bid Size: 141 | 31.400Ask Size: 10 | 3.24 bill.EUR | 12.98% | 1.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:38:02 PM | 31.200 | 48 |
| 2024-04-24 | 5:38:02 PM | 31.200 | 47 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 6 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 2,079 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 82 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 2,967 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 48 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 5,287 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 495 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 495 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 2,163 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 386 |
| 2024-04-24 | 5:35:07 PM | 31.200 | 290 |
All quotes in EUR
