SONG LIAO AUTOMOBILE CO LTD/ CNE000000KY5 /
| 2024-04-23 8:45:34 AM | Chg. -0.08 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 1.87CNY | -4.10% | 86.43 mill. Turnover: 165.55 mill. |
1.86Bid Size: 2.49 mill. | 1.87Ask Size: 153,900 | 1.99 | 1.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:46:37 AM | 1.87 | 7,800 |
| 2024-04-23 | 8:46:34 AM | 1.86 | 2,300 |
| 2024-04-23 | 8:46:31 AM | 1.87 | 24,800 |
| 2024-04-23 | 8:46:28 AM | 1.86 | 29,800 |
| 2024-04-23 | 8:46:23 AM | 1.86 | 17,100 |
| 2024-04-23 | 8:46:21 AM | 1.86 | 3,300 |
| 2024-04-23 | 8:46:18 AM | 1.86 | 8,000 |
| 2024-04-23 | 8:46:13 AM | 1.86 | 3,500 |
| 2024-04-23 | 8:46:12 AM | 1.86 | 6,700 |
| 2024-04-23 | 8:46:10 AM | 1.87 | 700 |
| 2024-04-23 | 8:46:07 AM | 1.86 | 5,100 |
| 2024-04-23 | 8:46:02 AM | 1.86 | 400 |
| 2024-04-23 | 8:45:57 AM | 1.87 | 800 |
All quotes in CNY
