OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Sonos/  US83570H1086  /

IEX
9/29/2023  4:29:44 PM Chg. +0.10 Volume Bid4:29:49 PM Ask4:29:49 PM Market Capitalization Dividend Y. P/E Ratio
12.74USD +0.79% 2,801
Turnover: 35,800.18		 12.73Bid Size: 105 12.74Ask Size: 114 1.63 bill.USD - 24.01
 

Time & Sales

Date Time Last Volume
9/29/2023 4:29:44 PM 12.74 9
9/29/2023 4:27:46 PM 12.75 100
9/29/2023 4:27:46 PM 12.75 5
9/29/2023 4:26:32 PM 12.74 14
9/29/2023 4:24:46 PM 12.75 100
9/29/2023 4:24:40 PM 12.76 16
9/29/2023 4:23:26 PM 12.75 100
9/29/2023 4:21:22 PM 12.78 96
9/29/2023 4:21:22 PM 12.78 4
9/29/2023 4:21:22 PM 12.78 100
9/29/2023 4:20:40 PM 12.79 9
9/29/2023 4:19:16 PM 12.77 100
9/29/2023 4:18:43 PM 12.77 200
 
  All quotes in USD