6/16/2021  9:59:56 PM Chg. +0.10 Volume Bid- Ask- High Low
34.55USD +0.29% 65,281
Turnover: 2.24 mill.
-Bid Size: - -Ask Size: - 34.79 33.81
 

Time & Sales

Date Time Last Volume
6/16/2021 9:59:56 PM 34.55 27
6/16/2021 9:59:56 PM 34.55 25
6/16/2021 9:59:56 PM 34.55 35
6/16/2021 9:59:55 PM 34.55 19
6/16/2021 9:59:55 PM 34.55 6
6/16/2021 9:59:38 PM 34.55 65
6/16/2021 9:59:34 PM 34.55 200
6/16/2021 9:59:34 PM 34.55 200
6/16/2021 9:59:30 PM 34.56 25
6/16/2021 9:59:30 PM 34.56 1,201
6/16/2021 9:59:30 PM 34.56 100
6/16/2021 9:59:25 PM 34.54 100
6/16/2021 9:59:20 PM 34.55 252
 
  All quotes in USD