8/7/2020  9:59:46 PM Chg. -0.46 Volume Bid- Ask- High Low
80.05USD -0.57% 36,868
Turnover: 2.94 mill.
-Bid Size: - -Ask Size: - 80.60 79.14
 

Time & Sales

Date Time Last Volume
8/7/2020 9:59:46 PM 80.05 43
8/7/2020 9:59:42 PM 80.05 100
8/7/2020 9:59:32 PM 80.05 100
8/7/2020 9:59:23 PM 80.03 16
8/7/2020 9:59:23 PM 80.03 84
8/7/2020 9:59:20 PM 80.03 100
8/7/2020 9:59:20 PM 80.03 100
8/7/2020 9:59:18 PM 80.03 100
8/7/2020 9:59:17 PM 80.02 300
8/7/2020 9:59:15 PM 80.03 1
8/7/2020 9:59:14 PM 80.02 100
8/7/2020 9:59:10 PM 80.03 100
8/7/2020 9:59:00 PM 80.02 28
 
  All quotes in USD