6/18/2021  6:29:30 PM Chg. +0.2700 Volume Bid7:59:30 PM Ask7:59:56 PM Market Capitalization Dividend Y. P/E Ratio
79.7600EUR +0.34% 3,151
Turnover: 251,705.0700
-Bid Size: - -Ask Size: - 98.11 bill.EUR - -
 

Time & Sales

Date Time Last Volume
6/18/2021 6:29:30 PM 79.7600 35
6/18/2021 6:24:20 PM 80.0000 105
6/18/2021 5:01:03 PM 80.0000 80
6/18/2021 4:08:12 PM 80.6900 40
6/18/2021 3:44:34 PM 80.7800 30
6/18/2021 3:03:27 PM 79.6700 8
6/18/2021 2:50:50 PM 80.7700 18
6/18/2021 2:50:11 PM 79.6800 2
6/18/2021 2:36:40 PM 80.1400 400
6/18/2021 1:51:46 PM 80.5000 65
6/18/2021 1:22:25 PM 80.3700 300
6/18/2021 1:16:14 PM 79.7300 299
6/18/2021 12:52:30 PM 80.3800 100
 
  All quotes in EUR