Sophos Group PLC ORD 3P/ GB00BYZFZ918 /
| 1/18/2019 5:51:53 PM | Chg. -66.40 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.20GBX | -17.63% | 17.56 mill. Turnover(GBP): 41.14 mill. |
285.00Bid Size: 39,500 | 514.00Ask Size: 1,670 | 314.80 | 273.40 |
Master data
| WKN: | A14VRP |
|---|---|
| Ticker: | SOPH |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology | |
Quote data
| Open: | 300.00 |
|---|---|
| High: | 314.80 |
| Low: | 273.40 |
| Previous Close: | 376.60 |
| Volume (shares): | 17.56 mill. |
| Turnover: | 41.14 mill. |
| Price fixings: | 11,226 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -18.54% | ||
|---|---|---|---|
| 1 Month | -13.83% | ||
| 3 Months | -35.19% | ||
| YTD | -18.07% | ||
| 1 Year | -52.61% | ||
| 3 Years | +28.77% | ||
| 5 Years | - |
| 1W High / 1W Low: | 376.60 | 310.20 |
|---|---|---|
| 1M High / 1M Low: | 393.00 | 310.20 |
| 6M High / 6M Low: | 539.50 | 310.20 |
| High (YTD): | 1/9/2019 | 393.00 |
| Low (YTD): | 1/18/2019 | 310.20 |
| 52W High: | 1/23/2018 | 669.50 |
| 52W Low: | 1/18/2019 | 310.20 |
| Avg. price 1W: | 360.16 | |
| Avg. volume 1W: | 4.41 mill. | |
| Avg. price 1M: | 369.46 | |
| Avg. volume 1M: | 1.98 mill. | |
| Avg. price 6M: | 435.86 | |
| Avg. volume 6M: | 1.8 mill. | |
| Avg. price 1Y: | 486.96 | |
| Avg. volume 1Y: | 1.72 mill. | |
| Volatility 1M: | 68.09% | |
| Volatility 6M: | 64.85% | |
| Volatility 1Y: | 63.44% | |
| Volatility 3Y: | 48.05% |
