Sophos Group PLC ORD 3P/  GB00BYZFZ918  /

London Domestic
1/18/2019  5:51:53 PM Chg. -66.40 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
310.20GBX -17.63% 17.56 mill.
Turnover(GBP): 41.14 mill.
285.00Bid Size: 39,500 514.00Ask Size: 1,670 314.80 273.40

Master data

WKN: A14VRP
Ticker: SOPH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology

Quote data

Open: 300.00
High: 314.80
Low: 273.40
Previous Close: 376.60
Volume (shares): 17.56 mill.
Turnover: 41.14 mill.
Price fixings: 11,226
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -18.54%
1 Month
  -13.83%
3 Months
  -35.19%
YTD
  -18.07%
1 Year
  -52.61%
3 Years  
+28.77%
5 Years     -
1W High / 1W Low: 376.60 310.20
1M High / 1M Low: 393.00 310.20
6M High / 6M Low: 539.50 310.20
High (YTD): 1/9/2019 393.00
Low (YTD): 1/18/2019 310.20
52W High: 1/23/2018 669.50
52W Low: 1/18/2019 310.20
Avg. price 1W:   360.16
Avg. volume 1W:   4.41 mill.
Avg. price 1M:   369.46
Avg. volume 1M:   1.98 mill.
Avg. price 6M:   435.86
Avg. volume 6M:   1.8 mill.
Avg. price 1Y:   486.96
Avg. volume 1Y:   1.72 mill.
Volatility 1M:   68.09%
Volatility 6M:   64.85%
Volatility 1Y:   63.44%
Volatility 3Y:   48.05%