Sophos Group PLC ORD 3P/ GB00BYZFZ918 /
| 3/26/2019 5:35:11 PM | Chg. -6.40 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 300.00GBX | -2.09% | 4.51 mill. Turnover(GBP): 8.21 mill. |
286.00Bid Size: 2,500 | 480.00Ask Size: 57,500 | 305.00 | 296.80 |
Master data
| WKN: | A14VRP |
|---|---|
| Ticker: | SOPH |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 4/19/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology | |
Quote data
| Open: | 305.00 |
|---|---|
| High: | 305.00 |
| Low: | 296.80 |
| Previous Close: | 306.40 |
| Volume (shares): | 4.51 mill. |
| Turnover: | 8.21 mill. |
| Price fixings: | 2,199 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -7.01% | ||
|---|---|---|---|
| 1 Month | -9.37% | ||
| 3 Months | -18.43% | ||
| YTD | -20.76% | ||
| 1 Year | -33.69% | ||
| 3 Years | +41.04% | ||
| 5 Years | - |
| 1W High / 1W Low: | 322.60 | 306.40 |
|---|---|---|
| 1M High / 1M Low: | 344.40 | 306.40 |
| 6M High / 6M Low: | 502.50 | 306.40 |
| High (YTD): | 1/9/2019 | 393.00 |
| Low (YTD): | 3/25/2019 | 306.40 |
| 52W High: | 6/29/2018 | 639.00 |
| 52W Low: | 3/25/2019 | 306.40 |
| Avg. price 1W: | 317.08 | |
| Avg. volume 1W: | 1.29 mill. | |
| Avg. price 1M: | 326.93 | |
| Avg. volume 1M: | 1.68 mill. | |
| Avg. price 6M: | 372.05 | |
| Avg. volume 6M: | 2 mill. | |
| Avg. price 1Y: | 448.88 | |
| Avg. volume 1Y: | 1.66 mill. | |
| Volatility 1M: | 39.83% | |
| Volatility 6M: | 62.58% | |
| Volatility 1Y: | 58.69% | |
| Volatility 3Y: | 46.52% |
