Sophos Group PLC ORD 3P/  GB00BYZFZ918  /

London Domestic
12/6/2019  5:35:03 PM Chg. +3.40 Volume Bid6:30:00 PM Ask6:30:00 PM High Low
560.00GBX +0.61% 2.16 mill.
Turnover(GBP): 10.66 mill.
260.00Bid Size: 96,000 582.00Ask Size: 10,000 560.00 556.00

Master data

WKN: A14VRP
Ticker: SOPH
Currency: GBX
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology

Quote data

Open: 560.00
High: 560.00
Low: 556.00
Previous Close: 556.60
Volume (shares): 2.16 mill.
Turnover: 10.66 mill.
Price fixings: 2,025
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -0.89%
1 Month
  -2.10%
3 Months  
+43.55%
YTD  
+47.91%
1 Year  
+55.56%
3 Years  
+112.77%
5 Years     -
1W High / 1W Low: 565.60 556.60
1M High / 1M Low: 572.00 556.60
6M High / 6M Low: 577.00 373.80
High (YTD): 10/14/2019 577.00
Low (YTD): 3/27/2019 298.20
52W High: 10/14/2019 577.00
52W Low: 3/27/2019 298.20
Avg. price 1W:   560.56
Avg. volume 1W:   24.32 mill.
Avg. price 1M:   566.82
Avg. volume 1M:   11.57 mill.
Avg. price 6M:   455.60
Avg. volume 6M:   4.58 mill.
Avg. price 1Y:   404.30
Avg. volume 1Y:   3.26 mill.
Volatility 1M:   8.16%
Volatility 6M:   57.12%
Volatility 1Y:   50.91%
Volatility 3Y:   49.91%