Sophos Group PLC ORD 3P/ GB00BYZFZ918 /
| 12/6/2019 5:35:03 PM | Chg. +3.40 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 560.00GBX | +0.61% | 2.16 mill. Turnover(GBP): 10.66 mill. |
260.00Bid Size: 96,000 | 582.00Ask Size: 10,000 | 560.00 | 556.00 |
Master data
| WKN: | A14VRP |
|---|---|
| Ticker: | SOPH |
| Currency: | GBX |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 12/24/2019 |
| Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Technology | |
Quote data
| Open: | 560.00 |
|---|---|
| High: | 560.00 |
| Low: | 556.00 |
| Previous Close: | 556.60 |
| Volume (shares): | 2.16 mill. |
| Turnover: | 10.66 mill. |
| Price fixings: | 2,025 |
| Market phase: | CL |
All quotes in GBX
Performance
| 1 Week | -0.89% | ||
|---|---|---|---|
| 1 Month | -2.10% | ||
| 3 Months | +43.55% | ||
| YTD | +47.91% | ||
| 1 Year | +55.56% | ||
| 3 Years | +112.77% | ||
| 5 Years | - |
| 1W High / 1W Low: | 565.60 | 556.60 |
|---|---|---|
| 1M High / 1M Low: | 572.00 | 556.60 |
| 6M High / 6M Low: | 577.00 | 373.80 |
| High (YTD): | 10/14/2019 | 577.00 |
| Low (YTD): | 3/27/2019 | 298.20 |
| 52W High: | 10/14/2019 | 577.00 |
| 52W Low: | 3/27/2019 | 298.20 |
| Avg. price 1W: | 560.56 | |
| Avg. volume 1W: | 24.32 mill. | |
| Avg. price 1M: | 566.82 | |
| Avg. volume 1M: | 11.57 mill. | |
| Avg. price 6M: | 455.60 | |
| Avg. volume 6M: | 4.58 mill. | |
| Avg. price 1Y: | 404.30 | |
| Avg. volume 1Y: | 3.26 mill. | |
| Volatility 1M: | 8.16% | |
| Volatility 6M: | 57.12% | |
| Volatility 1Y: | 50.91% | |
| Volatility 3Y: | 49.91% |
