Invesco Physical Markets Public L.../ IE00B579F325 /
| 2024-04-15 5:35:33 PM | Chg. - | Volume | Bid6:00:05 AM | Ask6:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 226.5900USD | - | 44,489 Turnover: 9.95 mill. |
210.1500Bid Size: 30 | -Ask Size: - | 227.7800 | 224.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 5:35:33 PM | 226.5900 | 60 |
| 2024-04-15 | 5:35:19 PM | 226.5900 | 195 |
| 2024-04-15 | 5:29:30 PM | 226.8300 | 7 |
| 2024-04-15 | 5:29:19 PM | 226.7500 | 145 |
| 2024-04-15 | 5:29:18 PM | 226.7400 | 300 |
| 2024-04-15 | 5:29:17 PM | 226.7400 | 601 |
| 2024-04-15 | 5:29:17 PM | 226.7400 | 725 |
| 2024-04-15 | 5:29:17 PM | 226.7400 | 720 |
| 2024-04-15 | 5:29:17 PM | 226.7400 | 300 |
| 2024-04-15 | 5:27:52 PM | 226.6300 | 121 |
| 2024-04-15 | 5:27:22 PM | 226.5800 | 135 |
| 2024-04-15 | 5:24:47 PM | 226.5800 | 14 |
| 2024-04-15 | 5:11:57 PM | 226.3900 | 32 |
All quotes in USD
