10/28/2020  6:32:50 PM Chg. -2.59 Volume Bid7:07:27 PM Ask7:07:24 PM High Low
32.51USD -7.38% 4,168
Turnover: 84,153.44
32.48Bid Size: 200 32.76Ask Size: 400 34.41 32.51
 

Time & Sales

Date Time Last Volume
10/28/2020 6:32:50 PM 32.51 100
10/28/2020 6:23:42 PM 32.75 200
10/28/2020 4:02:15 PM 33.52 100
10/28/2020 4:02:15 PM 33.56 174
10/28/2020 3:20:03 PM 33.82 100
10/28/2020 3:13:33 PM 34.08 200
10/28/2020 3:05:04 PM 34.10 100
10/28/2020 2:49:50 PM 34.36 700
10/28/2020 2:49:20 PM 34.36 200
10/28/2020 2:49:20 PM 34.36 200
10/28/2020 2:48:26 PM 34.39 100
10/28/2020 2:48:25 PM 34.40 100
10/28/2020 2:48:15 PM 34.41 100
 
  All quotes in USD