Southern Co/ US8425871071 /
| 7/5/2022 9:59:55 PM | Chg. -2.35 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 70.80USD | -3.21% | 189,187 Turnover: 13.37 mill. |
-Bid Size: - | -Ask Size: - | 74.85 bill.USD | 3.72% | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:55 PM | 70.80 | 123 |
| 7/5/2022 | 9:59:55 PM | 70.80 | 77 |
| 7/5/2022 | 9:59:54 PM | 70.80 | 100 |
| 7/5/2022 | 9:59:54 PM | 70.80 | 5 |
| 7/5/2022 | 9:59:53 PM | 70.80 | 5 |
| 7/5/2022 | 9:59:50 PM | 70.79 | 47 |
| 7/5/2022 | 9:59:50 PM | 70.79 | 87 |
| 7/5/2022 | 9:59:50 PM | 70.79 | 13 |
| 7/5/2022 | 9:59:47 PM | 70.77 | 238 |
| 7/5/2022 | 9:59:46 PM | 70.77 | 100 |
| 7/5/2022 | 9:59:43 PM | 70.76 | 100 |
| 7/5/2022 | 9:59:41 PM | 70.75 | 100 |
| 7/5/2022 | 9:59:36 PM | 70.73 | 109 |
All quotes in USD