7/5/2022  9:59:55 PM Chg. -2.35 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.80USD -3.21% 189,187
Turnover: 13.37 mill.
-Bid Size: - -Ask Size: - 74.85 bill.USD 3.72% 31.17
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:55 PM 70.80 123
7/5/2022 9:59:55 PM 70.80 77
7/5/2022 9:59:54 PM 70.80 100
7/5/2022 9:59:54 PM 70.80 5
7/5/2022 9:59:53 PM 70.80 5
7/5/2022 9:59:50 PM 70.79 47
7/5/2022 9:59:50 PM 70.79 87
7/5/2022 9:59:50 PM 70.79 13
7/5/2022 9:59:47 PM 70.77 238
7/5/2022 9:59:46 PM 70.77 100
7/5/2022 9:59:43 PM 70.76 100
7/5/2022 9:59:41 PM 70.75 100
7/5/2022 9:59:36 PM 70.73 109
 
  All quotes in USD